GoldLive

These are sample numbers, not real prices.

Gold price on previous days

Last 30 trading days, per gram in GBP

Date	24	22	18	9
11 Nov	100.84	92.43	75.63	37.81
10 Nov	99.88	91.56	74.91	37.45
6 Nov	100.53	92.15	75.40	37.70
5 Nov	100.41	92.04	75.31	37.65
4 Nov	100.35	91.99	75.26	37.63
3 Nov	100.34	91.98	75.26	37.63
2 Nov	100.37	92.00	75.28	37.64
30 Oct	100.39	92.02	75.29	37.65
29 Oct	100.30	91.94	75.22	37.61
28 Oct	100.13	91.79	75.10	37.55
27 Oct	99.91	91.58	74.93	37.46
26 Oct	99.63	91.33	74.72	37.36
23 Oct	98.79	90.56	74.09	37.05
22 Oct	98.60	90.38	73.95	36.97
21 Oct	98.48	90.27	73.86	36.93
20 Oct	98.43	90.22	73.82	36.91
19 Oct	98.44	90.23	73.83	36.91
16 Oct	98.57	90.36	73.93	36.96
15 Oct	98.56	90.35	73.92	36.96
14 Oct	98.50	90.29	73.88	36.94
13 Oct	98.38	90.18	73.78	36.89
12 Oct	98.21	90.03	73.66	36.83
9 Oct	97.68	89.54	73.26	36.63
8 Oct	97.58	89.45	73.19	36.59
7 Oct	97.56	89.43	73.17	36.58
6 Oct	97.61	89.47	73.21	36.60
5 Oct	97.73	89.58	73.29	36.65
2 Oct	98.25	90.06	73.69	36.84
1 Oct	98.39	90.19	73.79	36.90
30 Sep	98.47	90.26	73.85	36.92

Calculated international values at each close, not shop prices.

Related guides

Gold price per gram UK today Gold price per gram UK today for 9ct, 18ct and 22ct in pounds, what the hallmark numbers 375, 750 and 916 mean, and how VAT applies to jewellery. Capital Gains Tax on gold in the UK Capital Gains Tax on gold in the UK. Sovereigns from 1837 and Britannia gold coins are exempt as sterling currency, while bars and Krugerrands are not.