Gold price on previous days
Last 30 trading days, per gram in USD
| Date | 24 | 22 | 18 | 14 |
|---|---|---|---|---|
| 11 Nov | 132.68 | 121.62 | 99.51 | 77.40 |
| 10 Nov | 131.42 | 120.47 | 98.56 | 76.66 |
| 6 Nov | 132.28 | 121.25 | 99.21 | 77.16 |
| 5 Nov | 132.12 | 121.11 | 99.09 | 77.07 |
| 4 Nov | 132.04 | 121.04 | 99.03 | 77.02 |
| 3 Nov | 132.03 | 121.03 | 99.02 | 77.02 |
| 2 Nov | 132.06 | 121.06 | 99.05 | 77.04 |
| 30 Oct | 132.09 | 121.09 | 99.07 | 77.05 |
| 29 Oct | 131.97 | 120.97 | 98.98 | 76.98 |
| 28 Oct | 131.76 | 120.78 | 98.82 | 76.86 |
| 27 Oct | 131.46 | 120.50 | 98.59 | 76.68 |
| 26 Oct | 131.09 | 120.17 | 98.32 | 76.47 |
| 23 Oct | 129.98 | 119.15 | 97.49 | 75.82 |
| 22 Oct | 129.73 | 118.92 | 97.30 | 75.68 |
| 21 Oct | 129.57 | 118.78 | 97.18 | 75.58 |
| 20 Oct | 129.51 | 118.72 | 97.13 | 75.55 |
| 19 Oct | 129.52 | 118.73 | 97.14 | 75.55 |
| 16 Oct | 129.70 | 118.89 | 97.28 | 75.66 |
| 15 Oct | 129.69 | 118.88 | 97.27 | 75.65 |
| 14 Oct | 129.61 | 118.81 | 97.20 | 75.60 |
| 13 Oct | 129.45 | 118.66 | 97.09 | 75.51 |
| 12 Oct | 129.23 | 118.46 | 96.92 | 75.38 |
| 9 Oct | 128.52 | 117.81 | 96.39 | 74.97 |
| 8 Oct | 128.40 | 117.70 | 96.30 | 74.90 |
| 7 Oct | 128.36 | 117.67 | 96.27 | 74.88 |
| 6 Oct | 128.43 | 117.73 | 96.32 | 74.92 |
| 5 Oct | 128.59 | 117.87 | 96.44 | 75.01 |
| 2 Oct | 129.28 | 118.50 | 96.96 | 75.41 |
| 1 Oct | 129.46 | 118.67 | 97.09 | 75.52 |
| 30 Sep | 129.56 | 118.76 | 97.17 | 75.58 |
Calculated international values at each close, not dealer prices.
Related guides
Gold price per ounce today in the US
Gold price per ounce today in the US is quoted in dollars per troy ounce. See what that means per gram and for 24K, 22K, 18K and 14K, with a worked example.
Gold spot price vs dealer premium
Gold spot price vs dealer premium in the US, what the premium is, how to work it out as a percentage, and why dealers sell above and buy below spot.
All guides