Harga emas hari-hari sebelumnya

30 hari perdagangan terakhir, per gram dalam rupiah

Tanggal	24	22	18
11 Nov	2.202.510	2.018.968	1.651.883
10 Nov	2.181.568	1.999.771	1.636.176
6 Nov	2.195.810	2.012.826	1.646.857
5 Nov	2.193.181	2.010.416	1.644.885
4 Nov	2.191.846	2.009.192	1.643.884
3 Nov	2.191.661	2.009.023	1.643.746
2 Nov	2.192.239	2.009.552	1.644.179
30 Okt	2.192.746	2.010.017	1.644.559
29 Okt	2.190.726	2.008.166	1.643.045
28 Okt	2.187.159	2.004.896	1.640.369
27 Okt	2.182.164	2.000.317	1.636.623
26 Okt	2.176.119	1.994.776	1.632.089
23 Okt	2.157.745	1.977.933	1.618.309
22 Okt	2.153.542	1.974.080	1.615.157
21 Okt	2.150.916	1.971.673	1.613.187
20 Okt	2.149.854	1.970.700	1.612.391
19 Okt	2.150.077	1.970.904	1.612.558
16 Okt	2.153.042	1.973.622	1.614.782
15 Okt	2.152.867	1.973.461	1.614.650
14 Okt	2.151.468	1.972.179	1.613.601
13 Okt	2.148.822	1.969.753	1.611.616
12 Okt	2.145.174	1.966.409	1.608.880
9 Okt	2.133.504	1.955.712	1.600.128
8 Okt	2.131.363	1.953.750	1.598.522
7 Okt	2.130.814	1.953.246	1.598.110
6 Okt	2.131.936	1.954.274	1.598.952
5 Okt	2.134.531	1.956.653	1.600.898
2 Okt	2.146.013	1.967.178	1.609.510
1 Okt	2.148.982	1.969.900	1.611.736
30 Sep	2.150.685	1.971.461	1.613.014

Nilai internasional hasil hitungan pada setiap penutupan, bukan harga Antam atau toko emas.

Panduan terkait